NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 380.75 | 0.00 | - | 1 | 4 | 2024-06-26 | - | - | - | - | - |
| 474.15 | 0.00 | - | 1 | 3 | 2024-06-27 | 4.30 | -18.94 | -81.50% | 6 | 5 |
| 525.98 | 0.00 | - | 2 | 2 | 2024-06-28 | 20.30 | -28.85 | -58.70% | 3 | 2 |
| 347.10 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 202.97 | 0.00 | - | 1 | 4 | 2024-07-05 | 116.12 | 0.00 | - | 8 | 9 |
| 232.41 | 0.00 | - | 1 | 1 | 2024-07-12 | 108.63 | 0.00 | - | - | 1 |
| 721.42 | 0.00 | - | 2 | 5 | 2024-07-19 | 147.35 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-07-26 | 192.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-02 | 234.20 | +14.30 | +6.50% | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 409.00 | 0.00 | - | 1 | 1 |
| 1,716.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 855.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.